Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 156.5 | 157.85 | 153.25 | 156.5 | 9797.00 |
| 30 Jan, 2018 | 156.5 | 158.0 | 153.25 | 156.5 | 2213.00 |
| 29 Jan, 2018 | 156.5 | 156.5 | 153.25 | 156.5 | 3193.00 |
| 26 Jan, 2018 | 156.5 | 159.0 | 153.25 | 156.5 | 11.92 Thousand |
| 25 Jan, 2018 | 156.5 | 160.0 | 153.25 | 156.5 | 4783.00 |
| 24 Jan, 2018 | 156.5 | 159.0 | 153.25 | 156.5 | 10.48 Thousand |
| 23 Jan, 2018 | 156.5 | 156.5 | 153.0 | 156.5 | 1000.00 |
| 22 Jan, 2018 | 156.5 | 156.5 | 153.0 | 156.5 | 1000.00 |
| 19 Jan, 2018 | 156.5 | 159.0 | 153.0 | 156.5 | 5778.00 |
| 18 Jan, 2018 | 156.5 | 159.0 | 153.7 | 156.5 | 4550.00 |
TORG
TORO
TOWN
TMPL
TMT
TND