Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 156.5 159.44 156.5 156.5 3182.00
16 Jan, 2018 156.5 159.44 153.3 156.5 3100.00
15 Jan, 2018 156.5 159.44 153.7 156.0 12.83 Thousand
12 Jan, 2018 156.5 159.51 156.5 156.5 200.00
11 Jan, 2018 156.5 159.4 153.7 156.5 14.01 Thousand
10 Jan, 2018 156.5 159.4 156.5 156.5 600.00
09 Jan, 2018 156.5 156.5 153.7 156.5 4000.00
08 Jan, 2018 156.5 159.4 153.0 156.5 11.7 Thousand
05 Jan, 2018 156.5 159.51 154.0 156.5 4953.00
04 Jan, 2018 156.5 156.5 153.7 156.5 8500.00