Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 156.5 | 156.5 | 153.7 | 156.5 | 4035.00 |
| 02 Jan, 2018 | 153.5 | 158.5 | 152.0 | 156.5 | 31.76 Thousand |
| 29 Dec, 2017 | 153.5 | 154.7 | 153.5 | 153.5 | 970.00 |
| 28 Dec, 2017 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 27 Dec, 2017 | 152.5 | 153.5 | 152.0 | 153.5 | 4663.00 |
| 22 Dec, 2017 | 152.5 | 152.5 | 150.0 | 152.5 | 10 Thousand |
| 21 Dec, 2017 | 157.0 | 157.0 | 153.0 | 155.5 | 32.52 Thousand |
| 20 Dec, 2017 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 19 Dec, 2017 | 158.5 | 160.81 | 155.7 | 158.5 | 6567.00 |
| 18 Dec, 2017 | 159.5 | 161.5 | 156.82 | 158.5 | 24.13 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND