Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 159.5 159.5 155.0 159.5 1885.00
14 Dec, 2017 156.0 163.0 156.0 159.5 20.52 Thousand
13 Dec, 2017 153.0 155.58 148.7 151.5 25.49 Thousand
12 Dec, 2017 153.0 153.0 151.25 153.0 816.00
11 Dec, 2017 151.25 155.75 151.25 153.0 11.23 Thousand
08 Dec, 2017 149.9 151.0 149.9 151.0 7721.00
07 Dec, 2017 146.4 149.51 146.4 147.5 15.7 Thousand
06 Dec, 2017 144.5 144.5 144.5 144.5 -
05 Dec, 2017 144.5 144.5 144.5 144.5 -
04 Dec, 2017 144.5 146.4 141.35 144.5 3668.00