Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 144.5 145.0 144.5 144.5 2413.00
30 Nov, 2017 144.5 145.0 141.35 144.5 1732.00
29 Nov, 2017 144.5 146.4 142.88 144.5 4415.00
28 Nov, 2017 144.5 146.4 144.5 144.5 700.00
27 Nov, 2017 144.5 146.4 144.5 144.5 5300.00
24 Nov, 2017 143.5 143.5 143.5 143.5 -
23 Nov, 2017 143.5 143.5 141.88 143.5 402.00
22 Nov, 2017 143.5 143.5 143.5 143.5 -
21 Nov, 2017 143.5 143.5 143.0 143.5 1000.00
20 Nov, 2017 148.5 150.0 140.13 144.0 31.33 Thousand