Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 148.5 149.65 147.43 148.5 7500.00
16 Nov, 2017 148.5 148.5 146.35 148.5 14.66 Thousand
15 Nov, 2017 148.5 152.0 147.0 148.5 15.93 Thousand
14 Nov, 2017 144.0 150.65 141.42 148.5 12.4 Thousand
13 Nov, 2017 144.0 144.0 144.0 144.0 -
10 Nov, 2017 144.0 144.0 144.0 144.0 -
09 Nov, 2017 141.4 145.0 141.4 144.0 23.62 Thousand
08 Nov, 2017 138.5 140.95 138.5 138.5 7273.00
07 Nov, 2017 138.5 138.5 136.15 138.5 6064.00
06 Nov, 2017 138.5 138.5 136.15 138.5 1077.00