Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 138.5 | 140.95 | 136.0 | 138.5 | 42.88 Thousand |
| 02 Nov, 2017 | 138.5 | 141.4 | 138.5 | 138.5 | 6620.00 |
| 01 Nov, 2017 | 137.5 | 139.45 | 136.0 | 138.5 | 3209.00 |
| 31 Oct, 2017 | 137.5 | 139.45 | 137.5 | 137.5 | 1000.00 |
| 30 Oct, 2017 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 27 Oct, 2017 | 137.5 | 137.5 | 135.35 | 137.5 | 598.00 |
| 26 Oct, 2017 | 137.5 | 137.5 | 135.35 | 137.5 | 3671.00 |
| 25 Oct, 2017 | 137.5 | 139.5 | 135.35 | 137.5 | 11.99 Thousand |
| 24 Oct, 2017 | 137.5 | 139.0 | 136.0 | 137.5 | 3350.00 |
| 23 Oct, 2017 | 137.5 | 139.5 | 137.5 | 137.5 | 349.00 |
TORG
TORO
TOWN
TMPL
TMT
TND