Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 137.5 | 139.5 | 137.5 | 137.5 | 13.81 Thousand |
| 19 Oct, 2017 | 135.0 | 137.0 | 134.0 | 137.0 | 27.92 Thousand |
| 18 Oct, 2017 | 133.5 | 136.0 | 132.19 | 135.0 | 7026.00 |
| 17 Oct, 2017 | 133.5 | 133.5 | 131.9 | 133.5 | 1635.00 |
| 16 Oct, 2017 | 133.5 | 137.0 | 130.75 | 133.5 | 21.81 Thousand |
| 13 Oct, 2017 | 133.0 | 136.51 | 133.0 | 133.5 | 15.93 Thousand |
| 12 Oct, 2017 | 132.5 | 134.5 | 130.5 | 132.5 | 26.82 Thousand |
| 11 Oct, 2017 | 133.0 | 133.0 | 130.0 | 132.5 | 3906.00 |
| 10 Oct, 2017 | 136.0 | 136.6 | 133.0 | 136.0 | 2170.00 |
| 09 Oct, 2017 | 136.0 | 136.0 | 133.0 | 136.0 | 1075.00 |
TORG
TORO
TOWN
TMPL
TMT
TND