Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 136.0 | 139.0 | 133.0 | 136.0 | 14.6 Thousand |
| 05 Oct, 2017 | 136.0 | 138.58 | 133.42 | 136.0 | 9016.00 |
| 04 Oct, 2017 | 132.22 | 137.75 | 132.22 | 136.0 | 24.26 Thousand |
| 03 Oct, 2017 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 Oct, 2017 | 134.5 | 138.0 | 131.5 | 134.5 | 16.16 Thousand |
| 29 Sep, 2017 | 137.5 | 137.5 | 131.49 | 134.5 | 8105.00 |
| 28 Sep, 2017 | 138.5 | 138.7 | 135.0 | 137.5 | 3046.00 |
| 27 Sep, 2017 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 26 Sep, 2017 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 25 Sep, 2017 | 137.5 | 137.5 | 136.2 | 137.5 | 6343.00 |
TORG
TORO
TOWN
TMPL
TMT
TND