Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 136.0 | 136.0 | 135.0 | 136.0 | 1469.00 |
| 21 Sep, 2017 | 137.0 | 137.0 | 135.2 | 136.0 | 5000.00 |
| 20 Sep, 2017 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 19 Sep, 2017 | 135.5 | 142.0 | 135.5 | 138.5 | 31.93 Thousand |
| 18 Sep, 2017 | 134.9 | 135.0 | 134.9 | 135.0 | 3679.00 |
| 15 Sep, 2017 | 134.5 | 136.5 | 134.0 | 134.0 | 1813.00 |
| 14 Sep, 2017 | 134.5 | 134.5 | 131.0 | 134.5 | 10 Thousand |
| 13 Sep, 2017 | 134.5 | 134.5 | 132.75 | 134.5 | 142.00 |
| 12 Sep, 2017 | 133.0 | 135.0 | 132.63 | 134.5 | 12.42 Thousand |
| 11 Sep, 2017 | 139.0 | 139.0 | 128.0 | 132.5 | 74.49 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND