Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 146.5 | 146.5 | 136.0 | 141.0 | 27.43 Thousand |
| 07 Sep, 2017 | 146.5 | 148.4 | 146.5 | 146.5 | 471.00 |
| 06 Sep, 2017 | 146.5 | 146.5 | 144.5 | 146.5 | 766.00 |
| 05 Sep, 2017 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 04 Sep, 2017 | 146.5 | 148.7 | 144.5 | 146.5 | 1660.00 |
| 01 Sep, 2017 | 146.5 | 148.83 | 146.5 | 146.5 | 3350.00 |
| 31 Aug, 2017 | 146.5 | 147.65 | 146.5 | 146.5 | 12.92 Thousand |
| 30 Aug, 2017 | 145.0 | 145.0 | 143.99 | 145.0 | 3831.00 |
| 29 Aug, 2017 | 145.0 | 147.0 | 145.0 | 145.0 | 23.16 Thousand |
| 25 Aug, 2017 | 151.5 | 151.6 | 139.98 | 141.5 | 34.91 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND