Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 155.5 | 156.48 | 148.0 | 151.5 | 17.11 Thousand |
| 23 Aug, 2017 | 156.5 | 156.5 | 153.0 | 155.5 | 5758.00 |
| 22 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 21 Aug, 2017 | 156.05 | 156.5 | 156.05 | 156.5 | 3771.00 |
| 18 Aug, 2017 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 17 Aug, 2017 | 156.05 | 156.5 | 156.05 | 156.5 | 1324.00 |
| 16 Aug, 2017 | 156.5 | 156.5 | 155.0 | 156.5 | 3410.00 |
| 15 Aug, 2017 | 156.5 | 156.5 | 155.6 | 156.5 | 2871.00 |
| 14 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Aug, 2017 | 160.45 | 160.45 | 152.0 | 157.5 | 15.28 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND