Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 162.5 162.5 160.0 162.5 7000.00
09 Aug, 2017 162.5 162.5 162.5 162.5 -
08 Aug, 2017 162.5 162.5 160.35 162.5 3790.00
07 Aug, 2017 161.0 162.5 161.0 162.5 16.99 Thousand
04 Aug, 2017 160.0 161.0 160.0 160.0 1074.00
03 Aug, 2017 158.5 161.0 158.5 158.5 12.65 Thousand
02 Aug, 2017 162.5 162.8 155.0 157.5 20.15 Thousand
01 Aug, 2017 162.5 162.5 162.5 162.5 -
31 Jul, 2017 162.5 163.0 160.1 162.5 5388.00
28 Jul, 2017 162.5 162.5 162.5 162.5 -