GBX 90.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2017 | 162.5 | 162.5 | 160.0 | 162.5 | 7000.00 |
09 Aug, 2017 | 162.5 | 162.5 | 162.5 | 162.5 | - |
08 Aug, 2017 | 162.5 | 162.5 | 160.35 | 162.5 | 3790.00 |
07 Aug, 2017 | 161.0 | 162.5 | 161.0 | 162.5 | 16.99 Thousand |
04 Aug, 2017 | 160.0 | 161.0 | 160.0 | 160.0 | 1074.00 |
03 Aug, 2017 | 158.5 | 161.0 | 158.5 | 158.5 | 12.65 Thousand |
02 Aug, 2017 | 162.5 | 162.8 | 155.0 | 157.5 | 20.15 Thousand |
01 Aug, 2017 | 162.5 | 162.5 | 162.5 | 162.5 | - |
31 Jul, 2017 | 162.5 | 163.0 | 160.1 | 162.5 | 5388.00 |
28 Jul, 2017 | 162.5 | 162.5 | 162.5 | 162.5 | - |
TORG
TORO
TOWN
TMPL
TMT
TND