Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 162.5 162.5 160.5 162.5 1563.00
26 Jul, 2017 162.5 162.5 161.0 162.5 11.25 Thousand
25 Jul, 2017 168.5 168.65 162.0 163.5 22.06 Thousand
24 Jul, 2017 168.5 170.5 168.5 168.5 22.00
21 Jul, 2017 168.5 168.5 168.5 168.5 -
20 Jul, 2017 168.5 170.5 168.5 168.5 2000.00
19 Jul, 2017 168.5 168.5 165.7 168.5 3038.00
18 Jul, 2017 169.0 172.0 167.0 169.0 21.56 Thousand
17 Jul, 2017 169.8 169.8 168.0 169.0 4693.00
14 Jul, 2017 170.5 170.5 170.5 170.5 -