Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 128.5 | 130.0 | 128.5 | 128.5 | 3000.00 |
| 01 Mar, 2017 | 130.0 | 130.0 | 125.0 | 128.5 | 22.93 Thousand |
| 28 Feb, 2017 | 133.5 | 135.2 | 131.0 | 133.5 | 5608.00 |
| 27 Feb, 2017 | 133.5 | 135.22 | 133.5 | 133.5 | 730.00 |
| 24 Feb, 2017 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 23 Feb, 2017 | 133.5 | 135.22 | 130.35 | 133.5 | 6362.00 |
| 22 Feb, 2017 | 133.5 | 135.22 | 130.65 | 133.5 | 5909.00 |
| 21 Feb, 2017 | 134.5 | 139.0 | 130.65 | 133.5 | 23.51 Thousand |
| 20 Feb, 2017 | 138.5 | 138.5 | 134.5 | 134.5 | 4816.00 |
| 17 Feb, 2017 | 141.5 | 144.0 | 135.0 | 138.5 | 23.1 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND