Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 145.0 146.0 139.0 141.5 47.84 Thousand
15 Feb, 2017 143.5 147.7 142.85 145.0 6748.00
14 Feb, 2017 141.5 146.0 140.0 143.5 18.19 Thousand
13 Feb, 2017 141.5 144.3 140.0 141.5 1303.00
10 Feb, 2017 136.4 141.5 136.4 141.5 14.13 Thousand
09 Feb, 2017 134.0 134.0 134.0 134.0 -
08 Feb, 2017 134.0 134.0 134.0 134.0 -
07 Feb, 2017 134.0 135.4 134.0 134.0 575.00
06 Feb, 2017 134.0 136.5 134.0 134.0 10.65 Thousand
03 Feb, 2017 130.5 135.5 129.7 133.5 8985.00