Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 128.5 | 129.7 | 128.5 | 128.5 | 925.00 |
| 01 Feb, 2017 | 129.5 | 132.0 | 128.5 | 128.5 | 1759.00 |
| 31 Jan, 2017 | 134.0 | 134.0 | 125.5 | 129.5 | 34.67 Thousand |
| 30 Jan, 2017 | 141.5 | 145.0 | 135.0 | 136.5 | 57.83 Thousand |
| 27 Jan, 2017 | 141.5 | 144.75 | 141.0 | 141.5 | 17.73 Thousand |
| 26 Jan, 2017 | 141.5 | 143.95 | 139.05 | 141.5 | 4789.00 |
| 25 Jan, 2017 | 139.0 | 145.0 | 136.75 | 144.5 | 17.07 Thousand |
| 24 Jan, 2017 | 134.6 | 144.94 | 134.6 | 135.0 | 34.11 Thousand |
| 23 Jan, 2017 | 132.5 | 137.0 | 131.1 | 132.5 | 25.61 Thousand |
| 20 Jan, 2017 | 132.5 | 134.0 | 131.0 | 132.5 | 9242.00 |
TORG
TORO
TOWN
TMPL
TMT
TND