Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 18 Jan, 2017 | 131.5 | 134.0 | 131.0 | 132.5 | 5336.00 |
| 17 Jan, 2017 | 132.5 | 134.22 | 131.0 | 132.5 | 6611.00 |
| 16 Jan, 2017 | 132.5 | 134.85 | 131.0 | 132.5 | 6205.00 |
| 13 Jan, 2017 | 136.0 | 142.0 | 132.0 | 132.5 | 60.14 Thousand |
| 12 Jan, 2017 | 133.5 | 137.0 | 133.3 | 136.0 | 25 Thousand |
| 11 Jan, 2017 | 126.5 | 139.0 | 126.07 | 133.5 | 32.39 Thousand |
| 10 Jan, 2017 | 125.0 | 127.0 | 121.8 | 126.5 | 49.84 Thousand |
| 09 Jan, 2017 | 113.5 | 129.5 | 113.5 | 125.0 | 57.77 Thousand |
| 06 Jan, 2017 | 113.5 | 114.95 | 110.0 | 113.5 | 13.8 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND