Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 113.5 | 114.0 | 110.0 | 113.5 | 3607.00 |
| 04 Jan, 2017 | 113.5 | 114.0 | 112.0 | 113.5 | 5683.00 |
| 03 Jan, 2017 | 113.5 | 114.0 | 110.3 | 113.5 | 8956.00 |
| 30 Dec, 2016 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 29 Dec, 2016 | 113.5 | 113.5 | 110.1 | 113.5 | 3000.00 |
| 28 Dec, 2016 | 113.5 | 115.0 | 113.5 | 113.5 | 3026.00 |
| 23 Dec, 2016 | 113.5 | 115.0 | 110.25 | 113.5 | 10.14 Thousand |
| 22 Dec, 2016 | 113.5 | 115.95 | 110.3 | 113.5 | 10.84 Thousand |
| 21 Dec, 2016 | 113.5 | 113.5 | 110.77 | 113.5 | 9728.00 |
| 20 Dec, 2016 | 111.0 | 116.75 | 111.0 | 113.5 | 19.84 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND