Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 111.0 111.0 105.0 109.5 32.14 Thousand
16 Dec, 2016 109.0 113.67 109.0 112.5 29.95 Thousand
15 Dec, 2016 108.0 110.0 106.14 108.0 38.38 Thousand
14 Dec, 2016 98.79 112.0 98.79 108.0 70.51 Thousand
13 Dec, 2016 93.0 95.0 93.0 93.0 3291.00
12 Dec, 2016 92.5 94.75 91.0 92.5 6200.00
09 Dec, 2016 92.5 92.5 91.0 92.5 599.00
08 Dec, 2016 92.5 92.5 92.5 92.5 -
07 Dec, 2016 92.5 94.75 92.5 92.5 2000.00
06 Dec, 2016 92.5 92.5 91.85 92.5 3300.00