Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 89.5 92.5 89.5 92.5 21 Thousand
02 Dec, 2016 88.0 88.0 88.0 88.0 -
01 Dec, 2016 88.0 88.0 88.0 88.0 -
30 Nov, 2016 88.0 88.0 88.0 88.0 -
29 Nov, 2016 87.5 89.75 86.0 88.0 9945.00
28 Nov, 2016 87.5 89.75 87.5 87.5 10.55 Thousand
25 Nov, 2016 87.5 87.5 87.5 87.5 -
24 Nov, 2016 87.5 87.5 87.5 87.5 -
23 Nov, 2016 87.5 89.75 85.5 87.5 3606.00
22 Nov, 2016 87.5 87.5 87.5 87.5 -