Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 87.5 87.5 87.5 87.5 -
18 Nov, 2016 87.5 87.5 85.5 87.5 10 Thousand
17 Nov, 2016 87.5 89.75 87.5 87.5 274.00
16 Nov, 2016 87.5 88.9 87.5 87.5 7565.00
15 Nov, 2016 86.5 86.5 83.5 86.5 1000.00
14 Nov, 2016 86.5 86.5 86.5 86.5 -
11 Nov, 2016 86.5 88.9 83.5 86.5 693.00
10 Nov, 2016 86.5 86.5 86.5 86.5 -
09 Nov, 2016 83.5 87.0 83.0 86.5 34.45 Thousand
08 Nov, 2016 86.5 86.5 86.5 86.5 -