Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 86.5 86.5 86.5 86.5 -
04 Nov, 2016 86.5 86.5 85.0 86.5 15 Thousand
03 Nov, 2016 88.5 88.5 86.5 88.5 7959.00
02 Nov, 2016 88.5 88.5 88.5 88.5 -
01 Nov, 2016 88.5 88.5 88.5 88.5 -
31 Oct, 2016 88.5 88.5 88.5 88.5 -
28 Oct, 2016 88.5 88.5 88.5 88.5 -
27 Oct, 2016 88.5 91.0 86.5 88.5 3219.00
26 Oct, 2016 88.5 88.5 88.5 88.5 -
25 Oct, 2016 88.5 91.0 88.5 88.5 1100.00