Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 88.5 91.0 86.5 88.5 15.25 Thousand
21 Oct, 2016 88.5 88.5 88.5 88.5 -
20 Oct, 2016 88.5 91.0 88.5 88.5 103.00
19 Oct, 2016 88.5 88.5 86.5 88.5 1025.00
18 Oct, 2016 88.5 88.5 85.0 88.5 434.00
17 Oct, 2016 88.0 90.0 88.0 88.5 30 Thousand
14 Oct, 2016 86.5 86.5 86.5 86.5 -
13 Oct, 2016 88.5 89.2 86.5 86.5 2000.00
12 Oct, 2016 88.5 88.5 88.5 88.5 -
11 Oct, 2016 88.5 88.5 88.5 88.5 -