Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 88.9 88.9 88.0 88.5 13.07 Thousand
07 Oct, 2016 90.5 90.5 88.35 90.5 5000.00
06 Oct, 2016 91.5 91.5 91.5 91.5 -
05 Oct, 2016 91.5 91.5 88.7 91.5 6800.00
04 Oct, 2016 91.5 91.5 89.06 91.5 3720.00
03 Oct, 2016 91.5 91.5 89.05 91.5 6750.00
30 Sep, 2016 91.5 91.5 89.05 91.5 1000.00
29 Sep, 2016 91.5 91.5 91.5 91.5 -
28 Sep, 2016 91.5 93.95 91.5 91.5 500.00
27 Sep, 2016 91.5 91.5 91.5 91.5 -