Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 91.5 91.5 91.5 91.5 -
23 Sep, 2016 91.5 93.95 91.5 91.5 1057.00
22 Sep, 2016 91.5 91.5 91.5 91.5 -
21 Sep, 2016 91.5 91.5 91.5 91.5 -
20 Sep, 2016 91.5 91.5 89.5 91.5 1114.00
19 Sep, 2016 91.5 91.5 91.5 91.5 -
16 Sep, 2016 91.5 91.5 91.5 91.5 -
15 Sep, 2016 91.5 93.5 89.5 91.5 5666.00
14 Sep, 2016 91.5 91.5 91.5 91.5 -
13 Sep, 2016 91.5 91.5 89.5 91.5 2000.00