Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 91.5 91.5 89.5 91.5 3000.00
09 Sep, 2016 93.0 94.0 89.5 91.5 16.77 Thousand
08 Sep, 2016 92.0 93.0 91.66 93.0 12.5 Thousand
07 Sep, 2016 92.0 92.25 92.0 92.0 500.00
06 Sep, 2016 88.0 100.0 88.0 100.0 29.88 Thousand
05 Sep, 2016 87.5 87.5 87.5 87.5 -
02 Sep, 2016 87.0 89.0 86.51 87.5 7235.00
01 Sep, 2016 87.0 88.94 87.0 87.0 2387.00
31 Aug, 2016 87.0 88.8 87.0 87.0 3314.00
30 Aug, 2016 87.0 87.0 85.38 87.0 18 Thousand