Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 87.0 87.0 87.0 87.0 -
25 Aug, 2016 87.0 87.0 87.0 87.0 -
24 Aug, 2016 87.0 87.0 87.0 87.0 -
23 Aug, 2016 86.0 89.0 84.3 87.0 8793.00
22 Aug, 2016 86.0 86.0 86.0 86.0 -
19 Aug, 2016 86.0 86.0 86.0 86.0 -
18 Aug, 2016 86.0 86.0 86.0 86.0 -
17 Aug, 2016 86.0 88.75 86.0 86.0 2253.00
16 Aug, 2016 85.5 86.75 85.5 85.5 14.14 Thousand
15 Aug, 2016 83.5 86.0 81.0 83.5 17.9 Thousand