Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 83.5 83.5 82.5 83.5 29.87 Thousand
11 Aug, 2016 83.5 83.5 82.5 83.5 8546.00
10 Aug, 2016 83.5 83.5 83.5 83.5 -
09 Aug, 2016 83.5 83.5 82.5 83.5 10.95 Thousand
08 Aug, 2016 89.0 89.0 80.25 83.5 25.08 Thousand
05 Aug, 2016 89.5 89.5 87.0 89.5 2351.00
04 Aug, 2016 89.5 91.4 89.5 89.5 6587.00
03 Aug, 2016 89.5 89.5 87.0 89.5 2598.00
02 Aug, 2016 89.5 89.5 89.5 89.5 -
01 Aug, 2016 89.5 91.4 87.0 89.5 4651.00