Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 89.5 91.4 89.5 89.5 544.00
28 Jul, 2016 89.5 91.46 87.0 89.5 2188.00
27 Jul, 2016 89.5 91.2 89.5 89.5 11.41 Thousand
26 Jul, 2016 89.5 89.5 89.5 89.5 -
25 Jul, 2016 89.5 91.4 83.0 89.5 27.24 Thousand
22 Jul, 2016 89.5 91.4 89.5 89.5 5470.00
21 Jul, 2016 89.5 91.4 86.0 89.5 16.36 Thousand
20 Jul, 2016 89.5 89.5 88.88 89.5 6497.00
19 Jul, 2016 91.0 91.0 91.0 91.0 -
18 Jul, 2016 91.0 92.77 88.0 91.0 12.59 Thousand