Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 91.0 91.0 91.0 91.0 -
14 Jul, 2016 91.0 91.0 89.0 91.0 4017.00
13 Jul, 2016 94.5 94.9 90.0 92.0 15.9 Thousand
12 Jul, 2016 94.5 94.9 91.1 94.5 3378.00
11 Jul, 2016 94.5 94.5 94.0 94.5 2954.00
08 Jul, 2016 94.5 94.5 94.0 94.5 400.00
07 Jul, 2016 94.5 94.5 91.0 94.5 3143.00
06 Jul, 2016 94.5 94.5 90.0 94.5 19.81 Thousand
05 Jul, 2016 95.0 98.0 95.0 95.0 12.79 Thousand
04 Jul, 2016 90.6 97.95 90.6 93.5 55.23 Thousand