Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 87.95 90.0 87.95 89.0 11.3 Thousand
30 Jun, 2016 87.5 87.5 86.0 87.5 18 Thousand
29 Jun, 2016 87.5 88.75 87.5 87.5 3716.00
28 Jun, 2016 83.5 87.95 80.35 85.5 24.48 Thousand
27 Jun, 2016 89.5 91.95 80.1 83.5 16.22 Thousand
24 Jun, 2016 92.5 94.0 86.14 89.5 13.19 Thousand
23 Jun, 2016 92.5 94.0 92.5 92.5 4218.00
22 Jun, 2016 92.5 92.5 92.5 92.5 -
21 Jun, 2016 91.5 92.65 90.1 92.5 14.51 Thousand
20 Jun, 2016 91.5 91.5 90.38 91.5 7840.00