Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 92.5 92.5 92.5 92.5 -
16 Jun, 2016 93.65 93.65 92.05 92.5 2454.00
15 Jun, 2016 96.5 96.5 96.5 96.5 -
14 Jun, 2016 96.5 96.5 93.5 96.5 1387.00
13 Jun, 2016 96.5 96.5 93.5 96.5 5504.00
10 Jun, 2016 97.5 98.0 95.25 96.5 17.02 Thousand
09 Jun, 2016 97.5 98.9 97.5 97.5 38.00
08 Jun, 2016 97.5 98.9 95.1 97.5 8055.00
07 Jun, 2016 97.69 97.69 95.1 97.5 12.06 Thousand
06 Jun, 2016 99.5 99.55 99.5 99.5 3000.00