Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 100.5 100.5 100.5 100.5 -
01 Jun, 2016 101.5 101.5 98.5 101.5 3320.00
31 May, 2016 101.5 101.5 101.5 101.5 -
27 May, 2016 101.5 101.5 101.5 101.5 -
26 May, 2016 101.5 101.5 99.0 101.5 5000.00
25 May, 2016 102.5 103.0 100.0 102.5 5953.00
24 May, 2016 100.4 102.5 100.4 102.5 24.89 Thousand
23 May, 2016 98.5 100.5 98.5 98.5 346.00
20 May, 2016 98.5 98.5 96.81 98.5 2712.00
19 May, 2016 98.5 100.5 96.78 98.5 10.21 Thousand