Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 98.5 98.5 98.5 98.5 -
17 May, 2016 98.5 98.5 96.78 98.5 1175.00
16 May, 2016 97.5 99.4 96.5 98.5 19.58 Thousand
13 May, 2016 97.5 97.5 96.5 97.5 32.57 Thousand
12 May, 2016 104.45 104.45 96.13 97.5 180.96 Thousand
11 May, 2016 110.5 112.0 110.5 110.5 850.00
10 May, 2016 110.5 112.0 108.0 110.5 11.3 Thousand
09 May, 2016 109.52 112.0 109.52 110.5 7000.00
06 May, 2016 108.5 108.5 107.52 108.5 924.00
05 May, 2016 106.5 109.5 106.5 108.5 33.08 Thousand