Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 106.5 | 108.95 | 106.5 | 106.5 | 229.00 |
| 03 May, 2016 | 106.5 | 109.0 | 103.88 | 106.5 | 3799.00 |
| 29 Apr, 2016 | 106.5 | 109.0 | 106.5 | 106.5 | 5150.00 |
| 28 Apr, 2016 | 108.5 | 110.0 | 103.88 | 106.5 | 31.55 Thousand |
| 27 Apr, 2016 | 108.5 | 111.0 | 105.78 | 108.5 | 9851.00 |
| 26 Apr, 2016 | 108.5 | 108.5 | 106.4 | 108.5 | 250.00 |
| 25 Apr, 2016 | 103.5 | 108.5 | 101.19 | 108.5 | 14.45 Thousand |
| 22 Apr, 2016 | 103.5 | 105.0 | 103.5 | 103.5 | 7295.00 |
| 21 Apr, 2016 | 101.5 | 104.0 | 101.5 | 102.5 | 19.45 Thousand |
| 20 Apr, 2016 | 99.5 | 103.0 | 97.0 | 100.5 | 13.69 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND