Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 102.4 | 102.4 | 96.0 | 99.5 | 31.54 Thousand |
| 18 Apr, 2016 | 107.5 | 110.0 | 101.0 | 104.5 | 37.99 Thousand |
| 15 Apr, 2016 | 107.5 | 110.0 | 105.7 | 107.5 | 4484.00 |
| 14 Apr, 2016 | 107.5 | 110.0 | 105.7 | 107.5 | 6789.00 |
| 13 Apr, 2016 | 106.0 | 110.0 | 105.7 | 107.5 | 4594.00 |
| 12 Apr, 2016 | 106.0 | 107.0 | 105.56 | 106.0 | 9379.00 |
| 11 Apr, 2016 | 104.0 | 107.0 | 104.0 | 106.0 | 8788.00 |
| 08 Apr, 2016 | 103.0 | 103.0 | 103.0 | 103.0 | 4133.00 |
| 07 Apr, 2016 | 101.0 | 104.0 | 101.0 | 102.0 | 6062.00 |
| 06 Apr, 2016 | 100.5 | 104.0 | 98.05 | 101.0 | 7269.00 |
TORG
TORO
TOWN
TMPL
TMT
TND