Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 100.5 104.0 100.5 100.5 937.00
04 Apr, 2016 100.5 104.0 100.5 100.5 4968.00
01 Apr, 2016 100.0 100.0 100.0 100.0 -
31 Mar, 2016 98.5 101.74 96.25 100.0 2877.00
30 Mar, 2016 98.5 101.74 96.25 98.5 6410.00
29 Mar, 2016 96.0 99.0 95.1 98.5 18.57 Thousand
24 Mar, 2016 95.5 97.5 94.1 96.0 2799.00
23 Mar, 2016 95.5 96.97 95.5 95.5 2500.00
22 Mar, 2016 95.5 96.97 95.5 95.5 7040.00
21 Mar, 2016 95.5 95.5 94.1 95.5 10 Thousand