Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 95.5 95.5 95.5 95.5 -
17 Mar, 2016 95.5 97.0 95.5 95.5 6554.00
16 Mar, 2016 95.5 97.0 95.5 95.5 6580.00
15 Mar, 2016 95.0 95.0 95.0 95.0 -
14 Mar, 2016 94.5 96.0 92.1 95.0 13.02 Thousand
11 Mar, 2016 96.5 98.5 90.0 96.5 15.18 Thousand
10 Mar, 2016 96.5 96.5 93.07 96.5 24.6 Thousand
09 Mar, 2016 96.5 99.0 96.5 96.5 1996.00
08 Mar, 2016 96.5 99.0 93.5 96.5 10.9 Thousand
07 Mar, 2016 98.5 99.0 95.5 96.5 6502.00