Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 100.9 100.9 95.5 98.5 6865.00
03 Mar, 2016 104.5 105.0 98.0 101.5 7496.00
02 Mar, 2016 104.5 104.5 104.5 104.5 -
01 Mar, 2016 104.0 106.0 101.7 104.5 33.9 Thousand
29 Feb, 2016 102.5 108.0 100.8 104.0 79.93 Thousand
26 Feb, 2016 100.5 103.0 99.1 101.5 15.77 Thousand
25 Feb, 2016 100.5 102.44 100.5 100.5 9389.00
24 Feb, 2016 99.5 102.2 99.5 99.5 11.79 Thousand
23 Feb, 2016 99.5 102.44 99.5 99.5 5445.00
22 Feb, 2016 98.5 101.0 96.13 98.5 6136.00