Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 98.5 | 100.5 | 98.5 | 98.5 | 7347.00 |
| 18 Feb, 2016 | 101.5 | 102.0 | 95.88 | 98.5 | 27.17 Thousand |
| 17 Feb, 2016 | 98.5 | 105.25 | 98.5 | 101.5 | 61.15 Thousand |
| 16 Feb, 2016 | 92.5 | 92.5 | 90.0 | 92.5 | 3551.00 |
| 15 Feb, 2016 | 92.5 | 93.15 | 92.5 | 92.5 | 793.00 |
| 12 Feb, 2016 | 93.03 | 93.03 | 91.0 | 92.5 | 4700.00 |
| 11 Feb, 2016 | 95.0 | 95.0 | 93.02 | 95.0 | 1987.00 |
| 10 Feb, 2016 | 95.0 | 95.0 | 92.95 | 95.0 | 4400.00 |
| 09 Feb, 2016 | 95.0 | 97.2 | 95.0 | 95.0 | 500.00 |
| 08 Feb, 2016 | 93.0 | 97.0 | 93.0 | 95.0 | 12.7 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND