Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 92.5 95.0 92.5 92.5 18.25 Thousand
04 Feb, 2016 89.5 89.5 89.5 89.5 -
03 Feb, 2016 89.5 93.0 89.5 89.5 2134.00
02 Feb, 2016 89.5 92.25 87.55 89.5 15.8 Thousand
01 Feb, 2016 89.5 92.45 89.5 89.5 900.00
29 Jan, 2016 89.5 91.5 89.5 89.5 6500.00
28 Jan, 2016 89.5 91.5 88.25 89.5 869.00
27 Jan, 2016 90.5 90.5 90.5 90.5 -
26 Jan, 2016 90.5 90.5 89.38 90.5 900.00
25 Jan, 2016 89.5 92.65 89.25 90.5 13.96 Thousand