Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 89.5 91.5 86.45 89.5 30.75 Thousand
21 Jan, 2016 89.5 92.0 89.5 89.5 9.00
20 Jan, 2016 89.5 91.95 86.35 89.5 1619.00
19 Jan, 2016 90.5 90.5 90.5 90.5 -
18 Jan, 2016 91.5 94.65 88.6 90.5 9024.00
15 Jan, 2016 91.5 91.5 89.0 91.5 500.00
14 Jan, 2016 92.5 93.5 92.5 92.5 3986.00
13 Jan, 2016 92.5 92.5 90.0 92.5 537.00
12 Jan, 2016 92.5 93.5 92.5 92.5 5688.00
11 Jan, 2016 92.5 92.5 92.5 92.5 -