Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 92.5 93.95 90.0 92.5 4297.00
07 Jan, 2016 94.5 98.0 91.0 92.5 5091.00
06 Jan, 2016 96.0 97.4 93.0 95.5 16.5 Thousand
05 Jan, 2016 97.5 99.15 95.0 96.0 23.3 Thousand
04 Jan, 2016 97.5 100.0 97.5 97.5 9342.00
31 Dec, 2015 96.5 99.25 96.5 96.5 1098.00
30 Dec, 2015 96.5 99.25 96.5 96.5 8213.00
29 Dec, 2015 96.0 98.4 96.0 96.0 9396.00
24 Dec, 2015 96.0 96.0 96.0 96.0 -
23 Dec, 2015 96.0 98.0 90.0 96.0 16.62 Thousand