Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 96.0 98.0 96.0 96.0 9.00
21 Dec, 2015 94.0 94.0 93.66 94.0 12.5 Thousand
18 Dec, 2015 96.0 96.0 96.0 96.0 -
17 Dec, 2015 94.0 99.0 94.0 96.0 5020.00
16 Dec, 2015 91.5 93.0 91.5 91.5 9186.00
15 Dec, 2015 90.0 90.0 89.2 90.0 6500.00
14 Dec, 2015 92.7 92.7 88.8 91.0 29.43 Thousand
11 Dec, 2015 95.0 98.94 95.0 95.5 18.82 Thousand
10 Dec, 2015 88.0 98.86 88.0 94.5 54.92 Thousand
09 Dec, 2015 84.0 86.0 83.15 84.0 3050.00