Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 84.0 84.0 83.05 84.0 5731.00
07 Dec, 2015 84.0 84.0 84.0 84.0 -
04 Dec, 2015 84.0 85.0 84.0 84.0 173.00
03 Dec, 2015 84.0 84.0 84.0 84.0 -
02 Dec, 2015 84.05 84.05 84.0 84.0 2345.00
01 Dec, 2015 84.5 84.5 83.65 84.5 12 Thousand
30 Nov, 2015 84.5 87.0 84.5 84.5 22 Thousand
27 Nov, 2015 83.5 83.5 83.5 83.5 -
26 Nov, 2015 83.15 84.0 83.15 83.5 17.22 Thousand
25 Nov, 2015 82.5 82.5 82.5 82.5 -