Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 83.0 83.0 82.0 82.5 17.5 Thousand
23 Nov, 2015 85.0 85.0 85.0 85.0 -
20 Nov, 2015 85.0 85.0 85.0 85.0 -
19 Nov, 2015 85.0 85.0 83.38 85.0 1250.00
18 Nov, 2015 85.0 85.0 85.0 85.0 -
17 Nov, 2015 85.5 85.5 85.5 85.5 -
16 Nov, 2015 85.5 85.5 85.5 85.5 -
13 Nov, 2015 85.5 85.5 85.5 85.5 -
12 Nov, 2015 85.5 85.5 84.38 85.5 1000.00
11 Nov, 2015 85.5 86.0 85.5 85.5 2300.00