Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 84.0 84.0 84.0 84.0 -
09 Nov, 2015 84.0 84.0 82.85 84.0 2701.00
06 Nov, 2015 84.0 86.0 84.0 84.0 7574.00
05 Nov, 2015 82.5 82.5 82.5 82.5 -
04 Nov, 2015 82.5 82.5 80.7 82.5 3063.00
03 Nov, 2015 82.5 82.5 80.68 82.5 14.00
02 Nov, 2015 82.5 82.5 82.5 82.5 -
30 Oct, 2015 82.5 82.5 82.5 82.5 -
29 Oct, 2015 82.5 84.75 82.5 82.5 233.00
28 Oct, 2015 81.0 82.75 80.15 82.5 16.57 Thousand