Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 81.0 81.0 81.0 81.0 -
26 Oct, 2015 81.0 81.0 81.0 81.0 -
23 Oct, 2015 81.0 82.4 81.0 81.0 2400.00
22 Oct, 2015 81.0 81.0 81.0 81.0 -
21 Oct, 2015 81.0 81.0 81.0 81.0 -
20 Oct, 2015 81.0 81.0 79.0 81.0 6500.00
19 Oct, 2015 82.0 82.0 82.0 82.0 -
16 Oct, 2015 82.0 83.0 82.0 82.0 7000.00
15 Oct, 2015 80.0 80.0 80.0 80.0 -
14 Oct, 2015 79.1 80.0 79.1 80.0 13.87 Thousand