Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 78.5 78.88 78.5 78.5 3776.00
12 Oct, 2015 78.5 78.5 78.5 78.5 -
09 Oct, 2015 78.5 78.9 78.5 78.5 2128.00
08 Oct, 2015 78.5 78.5 77.1 78.5 2800.00
07 Oct, 2015 78.5 78.5 78.5 78.5 -
06 Oct, 2015 78.5 79.19 77.0 78.5 3330.00
05 Oct, 2015 81.0 81.0 78.5 78.5 5300.00
02 Oct, 2015 83.0 83.52 83.0 83.0 1700.00
01 Oct, 2015 85.0 85.0 83.0 83.0 7500.00
30 Sep, 2015 87.0 87.0 87.0 87.0 -